Enact Holdings Inc (ACT)

USD 35.91

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 21.67 22.06 20.8 21.85 159.6 Thousand
23 Sep, 2021 21.35 22.12 21.35 21.78 370.8 Thousand
22 Sep, 2021 20.05 21.58 19.9 21.34 332.5 Thousand
21 Sep, 2021 20.24 20.73 19.94 20.01 261.1 Thousand
20 Sep, 2021 19.48 20.42 19.25 19.85 1.06 Million
17 Sep, 2021 20.29 20.94 20.0 20.0 664 Thousand
16 Sep, 2021 20.0 21.35 19.51 20.49 3.41 Million