USD 0.38
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2019 | 1.92 | 2.03 | 1.9 | 1.92 | 2179.00 |
11 Jun, 2019 | 1.97 | 2.09 | 1.9 | 1.92 | 1288.00 |
10 Jun, 2019 | 2.18 | 2.18 | 2.02 | 2.04 | 1110.00 |
07 Jun, 2019 | 2.05 | 2.18 | 1.82 | 2.13 | 2832.00 |
06 Jun, 2019 | 1.97 | 2.23 | 1.97 | 2.05 | 6011.00 |
05 Jun, 2019 | 1.83 | 1.98 | 1.78 | 1.92 | 891.00 |
04 Jun, 2019 | 1.84 | 1.84 | 1.76 | 1.81 | 2937.00 |
03 Jun, 2019 | 1.87 | 1.87 | 1.8 | 1.83 | 2426.00 |
31 May, 2019 | 2.05 | 2.06 | 1.85 | 1.85 | 4263.00 |
30 May, 2019 | 2.1 | 2.1 | 2.0 | 2.09 | 1414.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI