Adial Pharmaceuticals Inc (ADIL)
USD 0.38
(-3.06%)
USD 0.38
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.03 | 1.04 | 0.99 | 1.02 | 91.26 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 55.76 Thousand |
| 07 Jan, 2025 | 1.04 | 1.1 | 1.03 | 1.07 | 88.35 Thousand |
| 06 Jan, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 75.41 Thousand |
| 03 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 75.98 Thousand |
| 02 Jan, 2025 | 1.01 | 1.13 | 1.01 | 1.06 | 94.21 Thousand |
| 31 Dec, 2024 | 1.02 | 1.04 | 0.97 | 1.01 | 132.26 Thousand |
| 30 Dec, 2024 | 1.03 | 1.08 | 1.01 | 1.03 | 161.82 Thousand |
| 27 Dec, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 115.65 Thousand |
| 26 Dec, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 59.57 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI