Adial Pharmaceuticals Inc (ADIL)
USD 0.4
(1.27%)
USD 0.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 3.41 | 3.47 | 3.21 | 3.22 | 7958.00 |
| 01 Apr, 2019 | 3.41 | 3.48 | 3.12 | 3.15 | 5217.00 |
| 29 Mar, 2019 | 3.28 | 3.6 | 3.27 | 3.43 | 12.11 Thousand |
| 28 Mar, 2019 | 2.93 | 3.28 | 2.89 | 3.24 | 9101.00 |
| 27 Mar, 2019 | 2.96 | 2.96 | 2.82 | 2.94 | 2324.00 |
| 26 Mar, 2019 | 2.98 | 3.03 | 2.85 | 2.95 | 2653.00 |
| 25 Mar, 2019 | 2.99 | 2.99 | 2.83 | 2.98 | 2380.00 |
| 22 Mar, 2019 | 3.1 | 3.13 | 2.85 | 3.01 | 5563.00 |
| 21 Mar, 2019 | 2.91 | 3.11 | 2.74 | 3.11 | 7932.00 |
| 20 Mar, 2019 | 3.0 | 3.07 | 2.88 | 2.92 | 3841.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI