Adial Pharmaceuticals Inc (ADIL)

USD 0.39

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.25 0.26 0.22 0.24 4.02 Million
17 Jun, 2025 0.23 0.25 0.22 0.24 7.18 Million
16 Jun, 2025 0.35 0.35 0.32 0.33 920.18 Thousand
13 Jun, 2025 0.44 0.44 0.35 0.35 1.81 Million
12 Jun, 2025 0.43 0.46 0.43 0.45 689.33 Thousand
11 Jun, 2025 0.56 0.57 0.38 0.45 13.92 Million
10 Jun, 2025 0.56 0.6 0.55 0.59 197.97 Thousand
09 Jun, 2025 0.57 0.6 0.56 0.57 202.47 Thousand
06 Jun, 2025 0.65 0.69 0.51 0.57 829.82 Thousand
05 Jun, 2025 0.65 0.67 0.65 0.66 47.63 Thousand