USD 0.01
(12.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 1000.00 |
25 Feb, 2020 | 0.4 | 0.4 | 0.4 | 0.4 | 5475.00 |
20 Feb, 2020 | 0.4 | 0.4 | 0.4 | 0.4 | 50 Thousand |
19 Feb, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 25.00 |
18 Feb, 2020 | 0.42 | 0.42 | 0.41 | 0.41 | 20.1 Thousand |
14 Feb, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 25.8 Thousand |
13 Feb, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 25 Thousand |
12 Feb, 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 10.9 Thousand |
11 Feb, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 8450.00 |
10 Feb, 2020 | 0.42 | 0.43 | 0.42 | 0.43 | 5300.00 |
ADP
ADPT
ADSE
ADIL
ADMA
ADN