USD 0.01
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 0.64 | 0.64 | 0.55 | 0.58 | 34.02 Thousand |
01 Feb, 2022 | 0.6 | 0.65 | 0.6 | 0.63 | 30.01 Thousand |
31 Jan, 2022 | 0.61 | 0.63 | 0.57 | 0.6 | 42.17 Thousand |
28 Jan, 2022 | 0.57 | 0.58 | 0.5 | 0.58 | 162.25 Thousand |
27 Jan, 2022 | 0.59 | 0.61 | 0.55 | 0.57 | 77.98 Thousand |
26 Jan, 2022 | 0.7 | 0.7 | 0.59 | 0.59 | 904.49 Thousand |
25 Jan, 2022 | 0.65 | 0.69 | 0.6 | 0.65 | 191.91 Thousand |
24 Jan, 2022 | 0.63 | 0.7 | 0.6 | 0.69 | 92.51 Thousand |
21 Jan, 2022 | 0.73 | 0.75 | 0.67 | 0.68 | 267.96 Thousand |
20 Jan, 2022 | 0.76 | 0.82 | 0.71 | 0.77 | 66.78 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN