Alliance Entertainment Holding Corporation Warrants (AENTW)
USD 0.33
(-17.0%)
USD 0.33
(-17.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.13 | 0.15 | 0.12 | 0.12 | 15.84 Thousand |
| 13 Nov, 2024 | 0.17 | 0.19 | 0.13 | 0.19 | 4707.00 |
| 12 Nov, 2024 | 0.15 | 0.16 | 0.12 | 0.12 | 46.2 Thousand |
| 11 Nov, 2024 | 0.21 | 0.21 | 0.15 | 0.15 | 81.83 Thousand |
| 08 Nov, 2024 | 0.18 | 0.2 | 0.16 | 0.16 | 20.85 Thousand |
| 07 Nov, 2024 | 0.16 | 0.19 | 0.16 | 0.18 | 41.83 Thousand |
| 06 Nov, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 19.69 Thousand |
| 05 Nov, 2024 | 0.16 | 0.17 | 0.14 | 0.15 | 45.94 Thousand |
| 04 Nov, 2024 | 0.12 | 0.18 | 0.12 | 0.18 | 126.06 Thousand |
| 01 Nov, 2024 | 0.19 | 0.21 | 0.15 | 0.15 | 74.91 Thousand |
AEP
AERT
AERTW
AEIS
AEMD
AENT