USD 18.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 17.43 | 18.01 | 17.4 | 17.8 | 42.07 Thousand |
14 Mar, 2025 | 17.66 | 18.05 | 17.18 | 17.47 | 32.31 Thousand |
13 Mar, 2025 | 18.65 | 18.67 | 17.83 | 17.83 | 41.08 Thousand |
12 Mar, 2025 | 19.93 | 20.21 | 19.66 | 19.89 | 82.2 Thousand |
11 Mar, 2025 | 19.89 | 19.94 | 19.47 | 19.7 | 21.1 Thousand |
10 Mar, 2025 | 20.48 | 20.48 | 19.73 | 19.73 | 20.07 Thousand |
07 Mar, 2025 | 20.5 | 20.5 | 19.79 | 19.8 | 19.85 Thousand |
06 Mar, 2025 | 19.86 | 20.2 | 19.86 | 19.88 | 14.29 Thousand |
05 Mar, 2025 | 19.62 | 20.0 | 19.38 | 19.76 | 49.1 Thousand |
04 Mar, 2025 | 19.5 | 19.71 | 18.66 | 19.6 | 7931.00 |
AFCG
AFJK
AFJKR
AERT
AERTW
AEYE