Affinity Bancshares Inc (AFBI)

USD 18.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 10.71 10.73 10.65 10.67 50.34 Thousand
28 Jan, 2021 10.77 10.77 10.61 10.75 98.13 Thousand
27 Jan, 2021 10.76 10.79 10.7 10.7 50.43 Thousand
26 Jan, 2021 10.83 10.83 10.76 10.79 34.67 Thousand