USD 19.37
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 14.91 | 15.05 | 14.91 | 15.01 | 1627.00 |
17 Oct, 2023 | 15.13 | 15.49 | 14.66 | 14.66 | 6521.00 |
16 Oct, 2023 | 15.35 | 15.78 | 15.01 | 15.01 | 4735.00 |
13 Oct, 2023 | 15.2 | 15.2 | 15.0 | 15.0 | 665.00 |
12 Oct, 2023 | 14.91 | 15.15 | 14.91 | 15.15 | 3756.00 |
11 Oct, 2023 | 15.08 | 15.08 | 14.93 | 15.02 | 841.00 |
10 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 2279.00 |
09 Oct, 2023 | 15.1 | 15.15 | 14.91 | 14.91 | 11.76 Thousand |
06 Oct, 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 23.00 |
05 Oct, 2023 | 14.81 | 14.91 | 14.81 | 14.91 | 2145.00 |
AFCG
AFJK
AFJKR
AERT
AERTW
AEYE