Affinity Bancshares Inc (AFBI)

USD 19.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 18.1 18.63 18.1 18.25 10.61 Thousand
30 May, 2025 18.19 18.19 18.1 18.1 3668.00
29 May, 2025 18.0 18.03 18.0 18.03 4834.00
28 May, 2025 18.0 18.01 17.9 17.92 8215.00
27 May, 2025 18.17 18.2 17.86 17.87 38.29 Thousand
23 May, 2025 18.52 18.52 18.25 18.32 11.6 Thousand
22 May, 2025 18.87 18.87 18.53 18.57 3165.00
21 May, 2025 18.53 19.0 18.53 18.55 2985.00
20 May, 2025 18.5 18.76 18.5 18.53 3915.00
19 May, 2025 18.52 18.8 18.52 18.52 6220.00