Affinity Bancshares Inc (AFBI)

USD 19.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 14.24 14.24 14.24 14.24 28.00
11 Oct, 2022 14.52 14.52 14.24 14.24 5666.00
10 Oct, 2022 14.56 14.56 14.56 14.56 371.00
07 Oct, 2022 14.56 14.56 14.56 14.56 457.00
06 Oct, 2022 14.58 14.58 14.58 14.58 311.00
05 Oct, 2022 14.63 14.63 14.58 14.58 532.00
04 Oct, 2022 14.63 14.63 14.61 14.62 1838.00
03 Oct, 2022 14.63 14.78 14.61 14.78 1506.00
30 Sep, 2022 14.9 14.9 14.61 14.61 3507.00
29 Sep, 2022 14.62 14.89 14.61 14.89 885.00