Affinity Bancshares Inc (AFBI)

USD 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 14.74 14.76 14.68 14.72 955.00
16 Aug, 2022 15.0 15.0 14.67 14.74 4053.00
15 Aug, 2022 14.79 15.0 14.79 15.0 3084.00
12 Aug, 2022 14.63 14.63 14.63 14.63 35.2 Thousand
11 Aug, 2022 14.79 14.79 14.65 14.65 3526.00
10 Aug, 2022 14.77 14.77 14.65 14.65 1904.00
09 Aug, 2022 14.77 14.77 14.77 14.77 551.00
08 Aug, 2022 15.0 15.0 15.0 15.0 874.00
05 Aug, 2022 14.96 15.02 14.96 15.0 6118.00
04 Aug, 2022 14.76 14.76 14.76 14.76 364.00