AGBA Acquisition Limited (AGBAW)

USD 0.2

(-6.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.03 0.03 0.01 0.02 31.84 Thousand
16 Nov, 2023 0.03 0.03 0.02 0.02 863.00
13 Nov, 2023 0.03 0.03 0.03 0.03 11.68 Thousand
10 Nov, 2023 0.01 0.02 0.01 0.02 3098.00
08 Nov, 2023 0.01 0.01 0.01 0.01 6933.00
07 Nov, 2023 0.01 0.01 0.01 0.01 6137.00
06 Nov, 2023 0.02 0.02 0.02 0.02 250.00
03 Nov, 2023 0.01 0.02 0.01 0.02 13.47 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 10.09 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 950.00