Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.5 28.28 22.5 27.42 94.5 Thousand
07 May, 2025 21.77 24.5 21.27 22.49 105 Thousand
06 May, 2025 21.48 23.0 19.6 22.35 72.29 Thousand
05 May, 2025 21.62 27.67 21.62 22.47 154.34 Thousand
02 May, 2025 16.32 23.68 16.04 22.58 188.64 Thousand
01 May, 2025 15.0 17.29 14.15 16.89 106.1 Thousand
30 Apr, 2025 13.6 15.34 13.35 14.5 85.3 Thousand
29 Apr, 2025 15.0 15.27 13.22 13.61 45.98 Thousand
28 Apr, 2025 15.58 15.58 14.58 14.94 6600.00
25 Apr, 2025 15.99 16.25 15.23 15.23 14 Thousand