USD 9.76
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 9.72 | 9.76 | 9.68 | 9.73 | 11.14 Million |
17 Jun, 2024 | 9.77 | 9.83 | 9.72 | 9.73 | 10.43 Million |
14 Jun, 2024 | 9.8 | 9.88 | 9.76 | 9.79 | 15 Million |
13 Jun, 2024 | 9.73 | 9.9 | 9.72 | 9.87 | 12.43 Million |
12 Jun, 2024 | 9.73 | 9.87 | 9.67 | 9.73 | 16.41 Million |
11 Jun, 2024 | 9.65 | 9.68 | 9.52 | 9.56 | 10.29 Million |
10 Jun, 2024 | 9.64 | 9.72 | 9.62 | 9.66 | 8.74 Million |
07 Jun, 2024 | 9.63 | 9.7 | 9.59 | 9.66 | 7.8 Million |
06 Jun, 2024 | 9.78 | 9.82 | 9.71 | 9.73 | 13.18 Million |
05 Jun, 2024 | 9.75 | 9.82 | 9.68 | 9.81 | 8.02 Million |
AGNCL
AGRI
AGYS
AGH
AGIO
AGMH