AGNC Investment Corp (AGNC)

USD 10.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 26.0 26.53 25.85 26.5 296.86 Thousand
07 Jan, 2010 26.22 26.27 25.64 26.17 558.97 Thousand
06 Jan, 2010 26.68 26.83 26.23 26.3 363.57 Thousand
05 Jan, 2010 26.77 26.99 26.49 26.62 336.59 Thousand
04 Jan, 2010 26.76 26.8 26.28 26.71 555.33 Thousand
31 Dec, 2009 26.67 26.85 26.44 26.54 289.94 Thousand
30 Dec, 2009 26.9 27.02 26.33 26.8 621.26 Thousand
29 Dec, 2009 27.01 27.13 26.61 27.09 780.74 Thousand
28 Dec, 2009 28.5 28.5 28.35 28.49 1.45 Million
24 Dec, 2009 28.45 28.5 28.16 28.33 429.16 Thousand