AGNC Investment Corp (AGNC)

USD 9.42

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 19.93 19.95 19.46 19.85 248.61 Thousand
05 Dec, 2008 19.0 19.9 18.89 19.6 187.94 Thousand
04 Dec, 2008 19.73 20.0 19.15 19.39 139.76 Thousand
03 Dec, 2008 19.42 20.15 19.21 19.96 183.36 Thousand
02 Dec, 2008 19.08 19.93 18.65 19.93 114.91 Thousand
01 Dec, 2008 19.37 19.85 18.2 18.44 186.11 Thousand
28 Nov, 2008 19.99 19.99 19.4 19.94 72.73 Thousand
26 Nov, 2008 19.29 19.99 19.16 19.7 261.73 Thousand
25 Nov, 2008 18.98 19.8 18.78 19.31 642.45 Thousand
24 Nov, 2008 17.58 18.68 17.32 18.5 224.13 Thousand