AGNC Investment Corp (AGNC)

USD 9.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 19.89 19.99 19.25 19.51 329.63 Thousand
16 May, 2008 19.25 20.01 19.25 19.99 1.1 Million
15 May, 2008 19.5 19.65 19.17 19.35 4.19 Million