Adapthealth Corp (AHCO)

USD 9.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.38 11.53 10.92 11.0 1.86 Million
28 Feb, 2025 11.04 11.44 10.97 11.38 1.75 Million
27 Feb, 2025 11.22 11.63 11.02 11.09 2.84 Million
26 Feb, 2025 10.64 11.42 10.53 11.1 4.33 Million
25 Feb, 2025 9.7 11.02 9.55 10.64 9.3 Million
24 Feb, 2025 8.48 8.66 8.35 8.55 1.42 Million
21 Feb, 2025 8.79 8.82 8.35 8.45 1.36 Million
20 Feb, 2025 8.9 9.1 8.73 8.77 1.1 Million
19 Feb, 2025 8.66 9.03 8.58 9.0 1.25 Million
18 Feb, 2025 8.76 8.85 8.61 8.74 975.8 Thousand