Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 10.06 10.06 10.06 10.06 1500.00
22 May, 2019 10.06 10.06 10.06 10.06 50 Thousand
21 May, 2019 10.04 10.04 10.04 10.04 -
20 May, 2019 10.04 10.04 10.04 10.04 -
17 May, 2019 10.04 10.04 10.04 10.04 -
16 May, 2019 10.04 10.04 10.04 10.04 -
15 May, 2019 10.04 10.04 10.04 10.04 -
14 May, 2019 10.04 10.04 10.04 10.04 -
13 May, 2019 10.04 10.04 10.04 10.04 -
10 May, 2019 10.01 10.04 10.01 10.04 1400.00