Adapthealth Corp (AHCO)

USD 9.49

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 9.7 9.7 9.7 9.7 -
01 Jun, 2018 9.7 9.7 9.7 9.7 -
31 May, 2018 9.7 9.7 9.7 9.7 -
30 May, 2018 9.7 9.7 9.7 9.7 35 Thousand
24 May, 2018 9.7 9.7 9.7 9.7 310 Thousand