Adapthealth Corp (AHCO)
USD 9.23
(-2.64%)
USD 9.23
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.55 | 8.68 | 8.33 | 8.45 | 1.74 Million |
| 03 Nov, 2023 | 7.97 | 8.63 | 7.67 | 8.47 | 1.68 Million |
| 02 Nov, 2023 | 7.3 | 7.6 | 7.2 | 7.6 | 961.6 Thousand |
| 01 Nov, 2023 | 7.41 | 7.45 | 6.92 | 7.16 | 1.31 Million |
| 31 Oct, 2023 | 7.41 | 7.5 | 7.22 | 7.33 | 873.9 Thousand |
| 30 Oct, 2023 | 7.47 | 7.52 | 7.21 | 7.43 | 781.1 Thousand |
| 27 Oct, 2023 | 7.5 | 7.74 | 7.3 | 7.4 | 1.23 Million |
| 26 Oct, 2023 | 7.18 | 7.61 | 7.11 | 7.33 | 825.2 Thousand |
| 25 Oct, 2023 | 7.4 | 7.44 | 7.11 | 7.18 | 1.29 Million |
| 24 Oct, 2023 | 7.49 | 7.81 | 7.49 | 7.56 | 1 Million |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS