Adapthealth Corp (AHCO)

USD 9.23

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.65 11.84 11.54 11.61 680.5 Thousand
24 Aug, 2023 11.93 12.07 11.62 11.65 962.9 Thousand
23 Aug, 2023 11.74 12.04 11.66 11.99 1.13 Million
22 Aug, 2023 11.4 11.81 11.31 11.77 1.02 Million
21 Aug, 2023 11.42 11.55 11.22 11.37 1.37 Million
18 Aug, 2023 11.48 11.86 11.39 11.53 1.74 Million
17 Aug, 2023 13.42 13.48 10.86 11.61 5.34 Million
16 Aug, 2023 13.61 13.85 13.35 13.47 957.8 Thousand
15 Aug, 2023 13.72 13.78 13.45 13.47 944.6 Thousand
14 Aug, 2023 13.73 13.99 13.37 13.84 1.15 Million