Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 11.69 11.69 11.69 11.69 -
14 Aug, 2025 11.69 11.69 11.69 11.69 -
13 Aug, 2025 11.69 11.69 11.69 11.69 -
12 Aug, 2025 11.63 11.69 11.63 11.69 5400.00
11 Aug, 2025 11.75 12.0 11.47 12.0 700.00
08 Aug, 2025 11.72 11.72 11.72 11.72 -
07 Aug, 2025 11.72 11.72 11.72 11.72 -
06 Aug, 2025 11.72 11.72 11.72 11.72 -
05 Aug, 2025 11.72 11.72 11.72 11.72 -
04 Aug, 2025 11.72 11.72 11.72 11.72 -