USD 11.65
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1400.00 |
18 Jan, 2024 | 10.48 | 10.5 | 10.48 | 10.49 | 11 Thousand |
17 Jan, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | - |
16 Jan, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 100.1 Thousand |
12 Jan, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 292 Thousand |
11 Jan, 2024 | 10.46 | 10.5 | 10.46 | 10.5 | 4300.00 |
10 Jan, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 30.2 Thousand |
09 Jan, 2024 | 10.44 | 10.46 | 10.44 | 10.46 | 2200.00 |
08 Jan, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | - |
05 Jan, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | - |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO