USD 22.64
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 20.74 | 20.88 | 20.5 | 20.72 | 53.69 Thousand |
08 Aug, 2025 | 20.61 | 20.85 | 20.34 | 20.74 | 80.65 Thousand |
07 Aug, 2025 | 20.88 | 20.88 | 20.33 | 20.49 | 58.05 Thousand |
06 Aug, 2025 | 20.93 | 21.1 | 20.72 | 20.83 | 75.15 Thousand |
05 Aug, 2025 | 21.04 | 21.43 | 20.51 | 20.98 | 91.51 Thousand |
04 Aug, 2025 | 20.44 | 20.99 | 20.26 | 20.97 | 132.22 Thousand |
01 Aug, 2025 | 21.0 | 21.07 | 20.36 | 20.44 | 99.1 Thousand |
31 Jul, 2025 | 21.41 | 21.65 | 21.02 | 21.14 | 99.7 Thousand |
30 Jul, 2025 | 22.46 | 22.46 | 21.57 | 21.69 | 83.56 Thousand |
29 Jul, 2025 | 24.0 | 24.0 | 22.45 | 22.49 | 110.03 Thousand |
ALSA
ALT
ALTI
ALOT
ALPP
ALRM