USD 22.64
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 22.1 | 22.22 | 21.71 | 21.93 | 227.94 Thousand |
26 Jun, 2025 | 22.07 | 22.27 | 21.93 | 22.26 | 43.82 Thousand |
25 Jun, 2025 | 21.92 | 22.08 | 21.77 | 21.84 | 39.24 Thousand |
24 Jun, 2025 | 21.71 | 22.1 | 21.38 | 21.98 | 54.28 Thousand |
23 Jun, 2025 | 20.99 | 21.64 | 20.83 | 21.64 | 63.47 Thousand |
20 Jun, 2025 | 21.24 | 21.24 | 20.96 | 21.1 | 114.59 Thousand |
18 Jun, 2025 | 20.97 | 21.24 | 20.96 | 21.06 | 48.94 Thousand |
17 Jun, 2025 | 20.86 | 21.11 | 20.86 | 20.92 | 63.38 Thousand |
16 Jun, 2025 | 21.1 | 21.25 | 20.85 | 21.05 | 96.62 Thousand |
13 Jun, 2025 | 21.23 | 21.54 | 20.9 | 20.95 | 69.69 Thousand |
ALSA
ALT
ALTI
ALOT
ALPP
ALRM