USD 22.64
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 22.01 | 22.2 | 21.41 | 21.46 | 36.64 Thousand |
07 Oct, 2022 | 22.38 | 22.38 | 21.94 | 22.06 | 21.67 Thousand |
06 Oct, 2022 | 22.61 | 22.73 | 22.33 | 22.46 | 16.62 Thousand |
05 Oct, 2022 | 22.85 | 22.85 | 22.55 | 22.68 | 17.15 Thousand |
04 Oct, 2022 | 22.47 | 23.12 | 22.47 | 22.94 | 35.51 Thousand |
03 Oct, 2022 | 22.14 | 22.49 | 22.14 | 22.3 | 29.04 Thousand |
30 Sep, 2022 | 22.08 | 22.5 | 21.86 | 22.1 | 42.33 Thousand |
29 Sep, 2022 | 22.27 | 22.35 | 21.98 | 22.07 | 43.03 Thousand |
28 Sep, 2022 | 22.09 | 22.54 | 22.0 | 22.33 | 52.89 Thousand |
27 Sep, 2022 | 22.65 | 22.8 | 21.89 | 21.99 | 44.27 Thousand |
ALSA
ALT
ALTI
ALOT
ALPP
ALRM