Alpha Star Acquisition Corp (ALSA)
USD 9.0
(0.0%)
USD 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jul, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Jul, 2025 | 8.0 | 8.25 | 8.0 | 8.25 | 220.00 |
| 21 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 18 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 17 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 16 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 15 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 14 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 11 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
ALT
ALTI
ALTO
ALPP
ALRM
ALRS