Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.62 11.65 11.62 11.65 300.00
20 Sep, 2024 11.68 11.68 11.68 11.68 200.00
19 Sep, 2024 11.99 11.99 11.65 11.77 2200.00
18 Sep, 2024 11.92 11.92 11.92 11.92 278.00
17 Sep, 2024 11.68 11.78 11.65 11.78 717.00
16 Sep, 2024 12.19 12.19 11.62 11.78 5006.00
13 Sep, 2024 11.89 12.1 11.53 11.75 6306.00
12 Sep, 2024 11.55 11.7 11.5 11.51 15.31 Thousand
11 Sep, 2024 11.61 11.61 11.61 11.61 2.00
10 Sep, 2024 11.62 11.99 11.61 11.61 5303.00