USD 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
25 Jul, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 72.00 |
24 Jul, 2024 | 13.34 | 13.34 | 11.59 | 11.98 | 5300.00 |
23 Jul, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 36.00 |
22 Jul, 2024 | 11.89 | 11.89 | 11.81 | 11.81 | 3389.00 |
19 Jul, 2024 | 11.48 | 12.13 | 11.48 | 11.6 | 1200.00 |
18 Jul, 2024 | 11.73 | 11.73 | 11.53 | 11.59 | 2620.00 |
17 Jul, 2024 | 11.51 | 12.6 | 10.93 | 11.55 | 16.77 Thousand |
16 Jul, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 164.00 |
15 Jul, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 203.00 |
ALT
ALTI
ALTO
ALPP
ALRM
ALRS