Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.4 11.4 11.4 11.4 -
13 May, 2024 11.4 11.4 11.4 11.4 67.00
10 May, 2024 11.4 11.4 11.4 11.4 100.00
09 May, 2024 11.4 11.48 11.38 11.38 9200.00
08 May, 2024 11.42 11.89 11.42 11.42 12.3 Thousand
07 May, 2024 12.0 12.0 11.44 11.44 517.00
06 May, 2024 11.38 11.38 11.38 11.38 -
03 May, 2024 11.38 11.38 11.38 11.38 333.00
02 May, 2024 11.38 11.38 11.38 11.38 6991.00
01 May, 2024 11.37 11.37 11.37 11.37 100.00