Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.33 11.33 11.33 11.33 -
01 Apr, 2024 11.33 11.33 11.33 11.33 218.00
28 Mar, 2024 11.33 11.33 11.33 11.33 38.00
27 Mar, 2024 11.33 11.33 11.33 11.33 500.00
26 Mar, 2024 11.31 11.31 11.31 11.31 300.00
25 Mar, 2024 11.3 11.3 11.3 11.3 -
22 Mar, 2024 11.31 11.31 11.3 11.3 63.3 Thousand
21 Mar, 2024 11.3 11.3 11.3 11.3 4121.00
20 Mar, 2024 11.31 11.32 11.3 11.31 62.6 Thousand
19 Mar, 2024 11.31 11.32 11.31 11.32 31.3 Thousand