Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.24 11.24 11.24 11.24 -
15 Feb, 2024 11.24 11.24 11.24 11.24 102.00
14 Feb, 2024 11.24 11.24 11.24 11.24 460.00
13 Feb, 2024 11.24 11.24 11.23 11.24 51.04 Thousand
12 Feb, 2024 11.23 11.23 11.22 11.22 3826.00
09 Feb, 2024 11.24 11.24 11.24 11.24 -
08 Feb, 2024 11.24 11.24 11.24 11.24 -
07 Feb, 2024 11.24 11.24 11.24 11.24 4867.00
06 Feb, 2024 11.23 11.23 11.23 11.23 3011.00
05 Feb, 2024 11.23 11.23 11.23 11.23 3003.00