Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.0 11.08 11.0 11.03 17.89 Thousand
26 Sep, 2023 11.03 11.04 11.03 11.04 875.00
21 Sep, 2023 11.05 11.05 11.05 11.05 78.2 Thousand
20 Sep, 2023 11.03 11.05 11.03 11.05 188.93 Thousand
19 Sep, 2023 11.04 11.04 11.04 11.04 4064.00
18 Sep, 2023 11.03 11.03 11.03 11.03 7540.00
15 Sep, 2023 11.02 11.03 11.02 11.03 7599.00
14 Sep, 2023 11.03 11.03 11.03 11.03 150 Thousand
13 Sep, 2023 11.03 11.03 11.03 11.03 5.00
12 Sep, 2023 11.03 11.03 11.03 11.03 271.69 Thousand