Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 10.79 10.79 10.78 10.79 3431.00
25 Jul, 2023 10.78 10.95 10.76 10.78 23.16 Thousand
24 Jul, 2023 10.79 10.79 10.79 10.79 107.00
21 Jul, 2023 10.76 10.76 10.76 10.76 295.00
20 Jul, 2023 10.76 10.76 10.76 10.76 594.00
18 Jul, 2023 10.76 10.76 10.76 10.76 223.00
14 Jul, 2023 10.76 10.76 10.75 10.75 6593.00
13 Jul, 2023 10.74 10.74 10.74 10.74 43.00
12 Jul, 2023 10.72 10.74 10.72 10.74 45.76 Thousand
11 Jul, 2023 10.72 10.72 10.72 10.72 113.00