Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.57 10.57 10.57 10.57 3500.00
11 May, 2023 10.57 10.57 10.57 10.57 112.00
10 May, 2023 10.56 10.58 10.56 10.58 9900.00
09 May, 2023 10.56 10.56 10.56 10.56 105.00
08 May, 2023 10.56 10.57 10.56 10.56 3231.00
05 May, 2023 10.56 10.57 10.56 10.57 746.00
03 May, 2023 10.56 10.56 10.56 10.56 100.00
02 May, 2023 10.55 10.56 10.55 10.56 237.33 Thousand
01 May, 2023 10.55 10.56 10.55 10.56 100.7 Thousand
28 Apr, 2023 10.55 10.55 10.54 10.55 257.74 Thousand