Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 10.34 10.34 10.34 10.34 162.00
09 Feb, 2023 10.35 10.35 10.34 10.34 1083.00
08 Feb, 2023 10.35 10.35 10.35 10.35 239.00
07 Feb, 2023 10.35 10.35 10.34 10.35 175.37 Thousand
06 Feb, 2023 10.35 10.35 10.35 10.35 801.00
03 Feb, 2023 10.33 10.34 10.33 10.34 2202.00
01 Feb, 2023 10.32 10.32 10.32 10.32 25 Thousand
31 Jan, 2023 10.36 10.36 10.35 10.35 500.00
27 Jan, 2023 10.33 10.35 10.33 10.35 2600.00
25 Jan, 2023 10.32 10.33 10.32 10.33 7918.00