Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.21 10.21 10.21 10.21 100.00
09 Dec, 2022 10.21 10.21 10.21 10.21 100.00
08 Dec, 2022 10.23 10.23 10.23 10.23 100.00
07 Dec, 2022 10.21 10.21 10.21 10.21 1416.00
05 Dec, 2022 10.19 10.2 10.19 10.2 357.00
01 Dec, 2022 10.2 10.25 10.2 10.21 6900.00
30 Nov, 2022 10.19 10.19 10.19 10.19 452.00
29 Nov, 2022 10.19 10.19 10.18 10.18 2291.00
23 Nov, 2022 10.17 10.17 10.17 10.17 448.00
22 Nov, 2022 10.18 10.18 10.17 10.17 1572.00