Alvotech (ALVO)

USD 8.22

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.0 15.7 14.6 15.25 518.61 Thousand
26 Jan, 2024 14.25 14.65 14.25 14.65 80.48 Thousand
25 Jan, 2024 14.34 14.36 14.23 14.24 267.32 Thousand
24 Jan, 2024 14.41 14.75 14.21 14.25 480.3 Thousand
23 Jan, 2024 14.11 14.54 14.1 14.25 282 Thousand
22 Jan, 2024 14.75 14.75 14.1 14.18 937.24 Thousand
19 Jan, 2024 13.08 14.59 12.26 14.14 2.4 Million
18 Jan, 2024 12.38 12.38 12.21 12.27 4549.00
17 Jan, 2024 12.29 12.5 12.24 12.35 17.46 Thousand
16 Jan, 2024 12.16 12.45 12.16 12.42 7274.00