AlloVir, Inc. (ALVR)

USD 9.81

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.55 9.95 9.55 9.57 4900.00
14 Feb, 2025 9.87 9.96 9.87 9.9 1801.00
13 Feb, 2025 9.86 10.05 9.64 9.88 15.8 Thousand
12 Feb, 2025 10.0 10.0 9.6 9.75 19.3 Thousand
11 Feb, 2025 10.0 10.0 9.54 9.78 8421.00
10 Feb, 2025 10.0 10.16 9.61 9.71 20.5 Thousand
07 Feb, 2025 10.1 10.1 9.95 10.05 6842.00
06 Feb, 2025 10.31 10.31 9.96 10.0 20.23 Thousand
05 Feb, 2025 10.15 10.38 10.02 10.31 11.9 Thousand
04 Feb, 2025 10.19 10.37 9.72 10.06 46.8 Thousand