USD 1.17
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 1.14 | 1.18 | 1.1 | 1.17 | 526.63 Thousand |
28 Aug, 2025 | 1.23 | 1.25 | 1.13 | 1.14 | 560 Thousand |
27 Aug, 2025 | 1.13 | 1.25 | 1.12 | 1.2 | 948.18 Thousand |
26 Aug, 2025 | 1.1 | 1.16 | 1.05 | 1.1 | 781.71 Thousand |
25 Aug, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 935.28 Thousand |
22 Aug, 2025 | 1.05 | 1.19 | 1.03 | 1.17 | 2.87 Million |
21 Aug, 2025 | 0.86 | 1.05 | 0.85 | 1.03 | 2.86 Million |
20 Aug, 2025 | 0.9 | 0.93 | 0.8 | 0.83 | 1.1 Million |
19 Aug, 2025 | 0.8 | 0.98 | 0.8 | 0.89 | 2.81 Million |
18 Aug, 2025 | 0.68 | 1.04 | 0.66 | 0.97 | 16.24 Million |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW