Alzamend Neuro Inc (ALZN)
USD 2.52
(-3.08%)
USD 2.52
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 6.96 | 7.1 | 5.62 | 6.5 | 1250.00 |
| 06 Jul, 2021 | 7.4 | 7.46 | 6.91 | 6.97 | 625.00 |
| 02 Jul, 2021 | 7.2 | 7.8 | 6.81 | 7.28 | 809.00 |
| 01 Jul, 2021 | 9.21 | 9.25 | 7.53 | 7.68 | 2018.00 |
| 30 Jun, 2021 | 10.67 | 12.13 | 8.6 | 8.74 | 10.01 Thousand |
| 29 Jun, 2021 | 9.39 | 11.36 | 9.09 | 11.06 | 4375.00 |
| 28 Jun, 2021 | 9.05 | 12.14 | 8.74 | 9.6 | 3995.00 |
| 25 Jun, 2021 | 8.37 | 9.39 | 8.26 | 8.6 | 826.00 |
| 24 Jun, 2021 | 8.4 | 9.03 | 8.05 | 8.26 | 333.00 |
| 23 Jun, 2021 | 9.0 | 9.48 | 8.38 | 8.94 | 1133.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF