USD 2.44
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 0.9 | 0.96 | 0.9 | 0.92 | 152.00 |
06 Jun, 2022 | 0.97 | 1.0 | 0.9 | 0.91 | 477.00 |
03 Jun, 2022 | 0.95 | 1.0 | 0.94 | 0.98 | 208.00 |
02 Jun, 2022 | 0.95 | 0.98 | 0.93 | 0.96 | 123.00 |
01 Jun, 2022 | 0.98 | 0.98 | 0.92 | 0.93 | 151.00 |
31 May, 2022 | 0.98 | 1.03 | 0.93 | 0.94 | 710.00 |
27 May, 2022 | 0.95 | 1.02 | 0.92 | 0.94 | 476.00 |
26 May, 2022 | 0.9 | 0.94 | 0.87 | 0.91 | 241.00 |
25 May, 2022 | 0.86 | 0.92 | 0.86 | 0.91 | 251.00 |
24 May, 2022 | 0.91 | 0.93 | 0.86 | 0.88 | 284.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF