USD 2.2
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 2.38 | 2.39 | 2.23 | 2.26 | 899.00 |
15 Oct, 2021 | 2.44 | 2.45 | 2.36 | 2.39 | 434.00 |
14 Oct, 2021 | 2.45 | 2.5 | 2.41 | 2.42 | 351.00 |
13 Oct, 2021 | 2.51 | 2.52 | 2.41 | 2.47 | 313.00 |
12 Oct, 2021 | 2.53 | 2.54 | 2.44 | 2.47 | 330.00 |
11 Oct, 2021 | 2.53 | 2.57 | 2.46 | 2.48 | 405.00 |
08 Oct, 2021 | 2.66 | 2.71 | 2.53 | 2.55 | 568.00 |
07 Oct, 2021 | 2.6 | 2.88 | 2.57 | 2.65 | 1626.00 |
06 Oct, 2021 | 2.6 | 2.68 | 2.41 | 2.62 | 1577.00 |
05 Oct, 2021 | 3.03 | 3.06 | 2.61 | 2.64 | 1737.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF