Amesite Operating Co (AMST)

USD 2.76

(-4.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.23 2.23 2.0 2.09 41.3 Thousand
21 Apr, 2025 2.08 2.08 2.02 2.04 9200.00
17 Apr, 2025 2.02 2.1 2.0 2.1 7900.00
16 Apr, 2025 2.02 2.09 2.0 2.07 33.1 Thousand
15 Apr, 2025 2.27 2.35 2.0 2.01 233 Thousand
14 Apr, 2025 2.07 2.5 2.07 2.24 471 Thousand
11 Apr, 2025 2.23 2.3 2.02 2.07 34.2 Thousand
10 Apr, 2025 2.08 2.14 2.01 2.09 9700.00
09 Apr, 2025 2.18 2.23 2.1 2.12 18.3 Thousand
08 Apr, 2025 2.21 2.3 2.16 2.19 15.2 Thousand