Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 4.75 | 4.77 | 4.3 | 4.5 | 12.48 Thousand |
| 28 Sep, 2020 | 5.01 | 5.18 | 4.21 | 4.79 | 31.79 Thousand |
| 25 Sep, 2020 | 4.95 | 6.58 | 4.55 | 5.22 | 176.3 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF