Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 4.87 | 4.87 | 4.61 | 4.7 | 5050.00 |
| 06 Oct, 2020 | 4.75 | 4.94 | 4.52 | 4.75 | 6542.00 |
| 05 Oct, 2020 | 5.0 | 5.0 | 4.43 | 4.47 | 6317.00 |
| 02 Oct, 2020 | 4.35 | 4.95 | 4.21 | 4.77 | 10.56 Thousand |
| 01 Oct, 2020 | 4.69 | 4.69 | 4.26 | 4.35 | 6617.00 |
| 30 Sep, 2020 | 4.59 | 4.59 | 4.25 | 4.4 | 7042.00 |
| 29 Sep, 2020 | 4.75 | 4.77 | 4.3 | 4.5 | 12.48 Thousand |
| 28 Sep, 2020 | 5.01 | 5.18 | 4.21 | 4.79 | 31.79 Thousand |
| 25 Sep, 2020 | 4.95 | 6.58 | 4.55 | 5.22 | 176.3 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF